CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM CDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00180000 | 2024-05-31 2:22PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 22,892 | 368.75% |
| VIX240821C00180000 | 2024-06-24 9:28AM CDT | 2024-08-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 8,053 | 237.50% |
| VIX240918C00180000 | 2024-06-18 8:59AM CDT | 2024-09-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 13,574 | 196.88% |
| VIX241016C00180000 | 2024-05-31 11:38AM CDT | 2024-10-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 1,177 | 182.81% |
| VIX241120C00180000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 161 | 160.94% |
| VIX241218C00180000 | 2024-06-26 2:42PM CDT | 2024-12-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 6,501 | 6,740 | 147.66% |
| VIX250122C00180000 | 2024-06-26 2:18PM CDT | 2025-01-22 | 0.06 | 0.04 | 0.07 | 0.00 | - | 10 | 101 | 134.38% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00180000 | 2024-06-27 2:55PM CDT | 2024-07-17 | 165.67 | 165.60 | 165.90 | 0.00 | - | 20 | 301 | 0.00% |
| VIX240821P00180000 | 2024-06-27 2:59PM CDT | 2024-08-21 | 163.79 | 163.85 | 164.05 | 0.00 | - | 70 | 315 | 0.00% |
| VIX240918P00180000 | 2024-06-27 1:17PM CDT | 2024-09-18 | 162.30 | 159.90 | 164.25 | 0.00 | - | 75 | 183 | 0.00% |
| VIX241016P00180000 | 2024-05-17 10:58AM CDT | 2024-10-16 | 158.42 | 158.30 | 159.20 | 0.00 | - | 1 | 17 | 0.00% |
| VIX241120P00180000 | 2024-05-20 9:53AM CDT | 2024-11-20 | 158.80 | 153.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00180000 | 2024-05-15 10:16AM CDT | 2024-12-18 | 157.70 | 157.70 | 158.70 | 0.00 | - | - | 1 | 0.00% |
| VIX250122P00180000 | 2024-06-14 2:44PM CDT | 2025-01-22 | 156.80 | 157.10 | 157.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.